MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,424 Value ($000) $14,230 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 29,098 Value ($000) $15,071 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 27,903 Value ($000) $13,879 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 26,523 Value ($000) $9,956 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 24,528 Value ($000) $10,339 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 20,595 Value ($000) $8,862 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 16,825 Value ($000) $7,520 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 13,939 Value ($000) $5,864 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 10,624 Value ($000) $3,995 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 7,044 Value ($000) $2,224 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 6,326 Value ($000) $2,154 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 5,164 Value ($000) $1,489 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 4,788 Value ($000) $1,148 Avg Close $234.05 Range $207.86 - $257.76