MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

DUDLEY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001965760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,345 Value ($000) $15,643 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 32,525 Value ($000) $16,846 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 32,615 Value ($000) $16,223 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 32,758 Value ($000) $12,297 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 33,086 Value ($000) $13,946 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 32,967 Value ($000) $14,186 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 32,845 Value ($000) $14,680 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 32,844 Value ($000) $13,945 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 33,416 Value ($000) $12,566 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 33,363 Value ($000) $10,535 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 33,373 Value ($000) $11,365 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 33,615 Value ($000) $9,691 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 33,594 Value ($000) $8,057 Avg Close $234.05 Range $207.86 - $257.76