MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Graphene Investments SAS's Holding History (CIK: 0001965776)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,600 Value ($000) $6,094 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 12,600 Value ($000) $6,526 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 13,800 Value ($000) $6,864 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 15,100 Value ($000) $5,668 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 13,400 Value ($000) $5,648 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 21,500 Value ($000) $9,251 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 28,400 Value ($000) $12,693 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 31,700 Value ($000) $13,337 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 31,700 Value ($000) $11,920 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 36,900 Value ($000) $11,651 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 33,900 Value ($000) $11,544 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 42,900 Value ($000) $12,368 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 50,000 Value ($000) $11,991 Avg Close $234.05 Range $207.86 - $257.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,600	$6,094	$500.58	$464.89 - $552.69
Q3 2025	12,600	$6,526	$508.71	$486.99 - $553.50
Q2 2025	13,800	$6,864	$432.38	$342.95 - $499.00
Q1 2025	15,100	$5,668	$405.08	$365.28 - $445.10
Q4 2024	13,400	$5,648	$422.35	$401.80 - $452.82
Q3 2024	21,500	$9,251	$423.10	$381.30 - $463.16
Q2 2024	28,400	$12,693	$417.26	$383.04 - $451.11
Q1 2024	31,700	$13,337	$399.26	$361.12 - $425.28
Q4 2023	31,700	$11,920	$350.36	$306.02 - $378.65
Q3 2023	36,900	$11,651	$324.59	$304.29 - $359.90
Q2 2023	33,900	$11,544	$307.21	$269.61 - $344.87
Q1 2023	42,900	$12,368	$249.46	$214.23 - $283.22
Q4 2022	50,000	$11,991	$234.05	$207.86 - $257.76