MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Atlas Wealth Partners, LLC's Holding History (CIK: 0001965798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,801 Value ($000) $2,806 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 5,851 Value ($000) $3,031 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 6,039 Value ($000) $3 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 6,405 Value ($000) $2 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 6,437 Value ($000) $3 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 6,615 Value ($000) $3 Avg Close $423.10 Range $381.30 - $463.16

Q2 2023

Shares 7,011 Value ($000) $2 Avg Close $307.21 Range $269.61 - $344.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,801	$2,806	$500.58	$464.89 - $552.69
Q3 2025	5,851	$3,031	$508.71	$486.99 - $553.50
Q2 2025	6,039	$3	$432.38	$342.95 - $499.00
Q1 2025	6,405	$2	$405.08	$365.28 - $445.10
Q4 2024	6,437	$3	$422.35	$401.80 - $452.82
Q3 2024	6,615	$3	$423.10	$381.30 - $463.16
Q2 2023	7,011	$2	$307.21	$269.61 - $344.87