MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Broyhill Asset Management, LLC's Holding History (CIK: 0001966057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,932 Value ($000) $2,385 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 4,957 Value ($000) $2,567 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 4,992 Value ($000) $2,483 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 4,927 Value ($000) $1,850 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 4,970 Value ($000) $2,095 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,932	$2,385	$500.58	$464.89 - $552.69
Q3 2025	4,957	$2,567	$508.71	$486.99 - $553.50
Q2 2025	4,992	$2,483	$432.38	$342.95 - $499.00
Q1 2025	4,927	$1,850	$405.08	$365.28 - $445.10
Q4 2024	4,970	$2,095	$422.35	$401.80 - $452.82