MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Strait & Sound Wealth Management LLC's Holding History (CIK: 0001966210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,534 Value ($000) $17,669 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 35,959 Value ($000) $18,625 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 35,935 Value ($000) $17,875 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 36,831 Value ($000) $13,826 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 32,658 Value ($000) $13,765 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 32,394 Value ($000) $13,939 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 32,168 Value ($000) $14,378 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 33,079 Value ($000) $14,156 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 31,766 Value ($000) $12,372 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 31,522 Value ($000) $9,953 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 30,496 Value ($000) $10,385 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 32,286 Value ($000) $9,308 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 32,414 Value ($000) $7,791 Avg Close $234.05 Range $207.86 - $257.76