MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Midwest Financial Group LLC's Holding History (CIK: 0001967193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,183 Value ($000) $4,441 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 9,384 Value ($000) $4,860 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 9,407 Value ($000) $4,679 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 9,226 Value ($000) $3,463 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 9,442 Value ($000) $3,980 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 9,380 Value ($000) $4,036 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 9,517 Value ($000) $4,254 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 9,214 Value ($000) $3,876 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 9,212 Value ($000) $3,464 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 8,908 Value ($000) $2,813 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 8,779 Value ($000) $2,990 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 8,892 Value ($000) $2,564 Avg Close $249.46 Range $214.23 - $283.22