MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Harvest Investment Advisors, LLC's Holding History (CIK: 0001967261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,896 Value ($000) $1,401 Avg Close $500.58 Range $464.89 - $552.69

Q2 2025

Shares 2,821 Value ($000) $1,403 Avg Close $432.38 Range $342.95 - $499.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,896	$1,401	$500.58	$464.89 - $552.69
Q2 2025	2,821	$1,403	$432.38	$342.95 - $499.00