MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

LUTS & GREENLEIGH GROUP, INC's Holding History (CIK: 0001967844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,042 Value ($000) $5,340 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 11,073 Value ($000) $5,735 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 10,902 Value ($000) $5,423 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 10,776 Value ($000) $4,045 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 10,839 Value ($000) $4,569 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 10,723 Value ($000) $4,614 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 10,450 Value ($000) $4,671 Avg Close $417.26 Range $383.04 - $451.11
Q4 2023
Shares 9,273 Value ($000) $3,487 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 9,316 Value ($000) $2,941 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 9,569 Value ($000) $3,259 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 9,430 Value ($000) $2,719 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 9,482 Value ($000) $2,274 Avg Close $234.05 Range $207.86 - $257.76