MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Socha Financial Group, LLC's Holding History (CIK: 0001967966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 496 Value ($000) $209 Avg Close $422.35 Range $401.80 - $452.82

Q1 2024

Shares 965 Value ($000) $406 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 955 Value ($000) $359 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 942 Value ($000) $298 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 953 Value ($000) $325 Avg Close $307.21 Range $269.61 - $344.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	496	$209	$422.35	$401.80 - $452.82
Q1 2024	965	$406	$399.26	$361.12 - $425.28
Q4 2023	955	$359	$350.36	$306.02 - $378.65
Q3 2023	942	$298	$324.59	$304.29 - $359.90
Q2 2023	953	$325	$307.21	$269.61 - $344.87