MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

25 LLC's Holding History (CIK: 0001968777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,190 Value ($000) $1,543 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 3,078 Value ($000) $1,594 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 2,925 Value ($000) $1,455 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 2,740 Value ($000) $1,029 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 2,667 Value ($000) $1,124 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 2,436 Value ($000) $1,048 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 2,250 Value ($000) $1,006 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 2,246 Value ($000) $945 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 2,208 Value ($000) $830 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,477 Value ($000) $466 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 1,418 Value ($000) $486 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,253 Value ($000) $387 Avg Close $249.46 Range $214.23 - $283.22