MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Ruggaard & Associates LLC's Holding History (CIK: 0001971230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,356 Value ($000) $2,590 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 5,882 Value ($000) $3,047 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 5,883 Value ($000) $2,926 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 5,855 Value ($000) $2,198 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 6,255 Value ($000) $2,636 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 6,540 Value ($000) $2,814 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 6,542 Value ($000) $2,924 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 6,560 Value ($000) $2,760 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 6,689 Value ($000) $2,515 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 6,685 Value ($000) $2,111 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 6,727 Value ($000) $2,291 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 6,915 Value ($000) $1,994 Avg Close $249.46 Range $214.23 - $283.22