MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

BRADY FAMILY WEALTH, LLC's Holding History (CIK: 0001971456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,090 Value ($000) $18,905 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 39,922 Value ($000) $20,678 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 42,838 Value ($000) $21,308 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 44,461 Value ($000) $16,690 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 44,924 Value ($000) $18,935 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 45,728 Value ($000) $19,677 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 45,994 Value ($000) $20,557 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 45,532 Value ($000) $19,156 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 45,141 Value ($000) $16,975 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 44,504 Value ($000) $14,052 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 44,518 Value ($000) $15,160 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 44,991 Value ($000) $12,971 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 45,524 Value ($000) $10,918 Avg Close $234.05 Range $207.86 - $257.76