MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Eaton Financial Holdings Company, LLC's Holding History (CIK: 0001972322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,759 Value ($000) $7,622 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 16,034 Value ($000) $8,305 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 16,796 Value ($000) $8,355 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 13,288 Value ($000) $4,988 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 15,538 Value ($000) $6,549 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 15,611 Value ($000) $6,717 Avg Close $423.10 Range $381.30 - $463.16
Q1 2024
Shares 15,884 Value ($000) $6,683 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 15,703 Value ($000) $5,905 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 16,380 Value ($000) $5,172 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 13,917 Value ($000) $4,739 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 15,274 Value ($000) $4,403 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 14,299 Value ($000) $3,429 Avg Close $234.05 Range $207.86 - $257.76