MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Buck Wealth Strategies, LLC's Holding History (CIK: 0001973259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,559 Value ($000) $18,164 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 35,301 Value ($000) $18,284 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 34,448 Value ($000) $17,135 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 31,068 Value ($000) $11,663 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 26,602 Value ($000) $11,213 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 19,088 Value ($000) $8,214 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 21,162 Value ($000) $9,459 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 11,004 Value ($000) $4,630 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 18,673 Value ($000) $7,022 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 18,331 Value ($000) $5,788 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 17,974 Value ($000) $6,121 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 20,152 Value ($000) $5,810 Avg Close $249.46 Range $214.23 - $283.22
Q3 2022
Shares 16,742 Value ($000) $5,287 Avg Close $256.88 Range $226.66 - $285.90