MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

O'Connor Financial Group LLC's Holding History (CIK: 0001973783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,583 Value ($000) $1,204 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 2,540 Value ($000) $1,316 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 2,490 Value ($000) $1,242 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 2,277 Value ($000) $855 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 2,257 Value ($000) $951 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 2,216 Value ($000) $954 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 2,224 Value ($000) $994 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 2,214 Value ($000) $931 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 2,185 Value ($000) $822 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 2,191 Value ($000) $692 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 2,160 Value ($000) $736 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 2,090 Value ($000) $603 Avg Close $249.46 Range $214.23 - $283.22