MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Whitaker-Myers Wealth Managers, LTD.'s Holding History (CIK: 0001973849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,523 Value ($000) $1,704 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 3,238 Value ($000) $1,677 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 5,264 Value ($000) $2,618 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 3,838 Value ($000) $1,441 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 4,314 Value ($000) $1,818 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 4,355 Value ($000) $1,874 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 4,223 Value ($000) $1,887 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 4,053 Value ($000) $1,705 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 2,541 Value ($000) $955 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,516 Value ($000) $479 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 1,529 Value ($000) $521 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,225 Value ($000) $353 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 1,039 Value ($000) $249 Avg Close $234.05 Range $207.86 - $257.76