MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Yoder Wealth Management, Inc.'s Holding History (CIK: 0001973967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,340 Value ($000) $2,099 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 4,084 Value ($000) $2,115 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 3,806 Value ($000) $1,893 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 3,351 Value ($000) $1,258 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 3,378 Value ($000) $1,424 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 2,861 Value ($000) $1,231 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 2,559 Value ($000) $1,144 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 2,536 Value ($000) $1,067 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 2,682 Value ($000) $1,009 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 2,609 Value ($000) $824 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 3,336 Value ($000) $1,136 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 3,247 Value ($000) $936 Avg Close $249.46 Range $214.23 - $283.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,340	$2,099	$500.58	$464.89 - $552.69
Q3 2025	4,084	$2,115	$508.71	$486.99 - $553.50
Q2 2025	3,806	$1,893	$432.38	$342.95 - $499.00
Q1 2025	3,351	$1,258	$405.08	$365.28 - $445.10
Q4 2024	3,378	$1,424	$422.35	$401.80 - $452.82
Q3 2024	2,861	$1,231	$423.10	$381.30 - $463.16
Q2 2024	2,559	$1,144	$417.26	$383.04 - $451.11
Q1 2024	2,536	$1,067	$399.26	$361.12 - $425.28
Q4 2023	2,682	$1,009	$350.36	$306.02 - $378.65
Q3 2023	2,609	$824	$324.59	$304.29 - $359.90
Q2 2023	3,336	$1,136	$307.21	$269.61 - $344.87
Q1 2023	3,247	$936	$249.46	$214.23 - $283.22