MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,223 Value ($000) $6,879 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 14,321 Value ($000) $7,418 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 14,359 Value ($000) $7,142 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 14,456 Value ($000) $5,427 Avg Close $405.08 Range $365.28 - $445.10

Q3 2024

Shares 14,882 Value ($000) $6,404 Avg Close $423.10 Range $381.30 - $463.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,223	$6,879	$500.58	$464.89 - $552.69
Q3 2025	14,321	$7,418	$508.71	$486.99 - $553.50
Q2 2025	14,359	$7,142	$432.38	$342.95 - $499.00
Q1 2025	14,456	$5,427	$405.08	$365.28 - $445.10
Q3 2024	14,882	$6,404	$423.10	$381.30 - $463.16