MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Pinnacle West Asset Management, Inc.'s Holding History (CIK: 0001975730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,085 Value ($000) $12 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 24,310 Value ($000) $13 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 24,385 Value ($000) $12 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 24,485 Value ($000) $9 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 24,435 Value ($000) $10 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 24,505 Value ($000) $11 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 24,680 Value ($000) $11 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 25,050 Value ($000) $11 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 25,300 Value ($000) $10 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 24,740 Value ($000) $8 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 24,215 Value ($000) $8 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 24,345 Value ($000) $7 Avg Close $249.46 Range $214.23 - $283.22