MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,996 Value ($000) $3,752 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 9,655 Value ($000) $4,070 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 29,272 Value ($000) $12,596 Avg Close $423.10 Range $381.30 - $463.16

Q1 2024

Shares 11,141 Value ($000) $4,687 Avg Close $399.26 Range $361.12 - $425.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,996	$3,752	$405.08	$365.28 - $445.10
Q4 2024	9,655	$4,070	$422.35	$401.80 - $452.82
Q3 2024	29,272	$12,596	$423.10	$381.30 - $463.16
Q1 2024	11,141	$4,687	$399.26	$361.12 - $425.28