MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

PCA Investment Advisory Services Inc.'s Holding History (CIK: 0001977044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,082 Value ($000) $6,810 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 14,175 Value ($000) $7,342 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 14,002 Value ($000) $6,965 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 13,087 Value ($000) $4,913 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 10,640 Value ($000) $4,485 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 10,612 Value ($000) $4,566 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 10,674 Value ($000) $4,771 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 10,609 Value ($000) $4,464 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 10,352 Value ($000) $3,892 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 10,294 Value ($000) $3,251 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 10,306 Value ($000) $3,510 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 10,390 Value ($000) $2,995 Avg Close $249.46 Range $214.23 - $283.22