MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Legacy Capital Group California, Inc.'s Holding History (CIK: 0001977092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,933 Value ($000) $4,804 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 12,890 Value ($000) $6,677 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 11,526 Value ($000) $5,733 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 9,866 Value ($000) $3,704 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 9,771 Value ($000) $4,118 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 13,456 Value ($000) $5,790 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 11,790 Value ($000) $5,270 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 11,842 Value ($000) $4,982 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 12,814 Value ($000) $4,819 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 13,652 Value ($000) $4,311 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 12,256 Value ($000) $4,174 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 5,881 Value ($000) $1,696 Avg Close $249.46 Range $214.23 - $283.22