MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,791 Value ($000) $14,891 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 28,962 Value ($000) $15,001 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 25,057 Value ($000) $12,464 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 24,096 Value ($000) $9,054 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 16,009 Value ($000) $6,748 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 12,589 Value ($000) $5,417 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 6,874 Value ($000) $3,072 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 6,828 Value ($000) $2,873 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 5,482 Value ($000) $2,062 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 1,127 Value ($000) $356 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 1,574 Value ($000) $536 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 1,175 Value ($000) $339 Avg Close $249.46 Range $214.23 - $283.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,791	$14,891	$500.58	$464.89 - $552.69
Q3 2025	28,962	$15,001	$508.71	$486.99 - $553.50
Q2 2025	25,057	$12,464	$432.38	$342.95 - $499.00
Q1 2025	24,096	$9,054	$405.08	$365.28 - $445.10
Q4 2024	16,009	$6,748	$422.35	$401.80 - $452.82
Q3 2024	12,589	$5,417	$423.10	$381.30 - $463.16
Q2 2024	6,874	$3,072	$417.26	$383.04 - $451.11
Q1 2024	6,828	$2,873	$399.26	$361.12 - $425.28
Q4 2023	5,482	$2,062	$350.36	$306.02 - $378.65
Q3 2023	1,127	$356	$324.59	$304.29 - $359.90
Q2 2023	1,574	$536	$307.21	$269.61 - $344.87
Q1 2023	1,175	$339	$249.46	$214.23 - $283.22