MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Abacus Wealth Partners, LLC's Holding History (CIK: 0001978011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,791 Value ($000) $13,924 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 7,818 Value ($000) $4,049 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 7,635 Value ($000) $3,798 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 7,284 Value ($000) $2,734 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 8,626 Value ($000) $3,636 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 9,112 Value ($000) $3,921 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 8,275 Value ($000) $3,698 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 8,951 Value ($000) $3,766 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 9,041 Value ($000) $3,400 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 10,585 Value ($000) $3,342 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 4,866 Value ($000) $1,657 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 6,215 Value ($000) $1,931 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 5,662 Value ($000) $1,358 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 5,563 Value ($000) $1,296 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 6,643 Value ($000) $1,706 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 7,684 Value ($000) $2,369 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 8,796 Value ($000) $2,958 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 9,823 Value ($000) $2,769 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 9,867 Value ($000) $2,673 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 8,773 Value ($000) $2,068 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 7,114 Value ($000) $1,582 Avg Close $206.04 Range $191.04 - $218.32