MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Empower Advisory Group, LLC's Holding History (CIK: 0001978885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 935,599 Value ($000) $452,474 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 943,282 Value ($000) $488,573 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 937,068 Value ($000) $466,107 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 897,145 Value ($000) $336,779 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 887,052 Value ($000) $373,892 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 870,103 Value ($000) $374,405 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 867,493 Value ($000) $387,726 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 884,707 Value ($000) $372,214 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 895,682 Value ($000) $336,812 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 899,375 Value ($000) $283,978 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 888,965 Value ($000) $302,728 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 894,514 Value ($000) $256,931 Avg Close $249.46 Range $214.23 - $283.22