MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Hill Investment Group Partners, LLC's Holding History (CIK: 0001979028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,447 Value ($000) $1,183 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 2,434 Value ($000) $1,261 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 2,432 Value ($000) $1,210 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 2,320 Value ($000) $871 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 6,196 Value ($000) $2,612 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 4,012 Value ($000) $1,832 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 4,223 Value ($000) $1,879 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 4,169 Value ($000) $1,754 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 4,414 Value ($000) $1,660 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 5,925 Value ($000) $1,871 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 2,725 Value ($000) $928 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 2,360 Value ($000) $680 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 2,483 Value ($000) $595 Avg Close $234.05 Range $207.86 - $257.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,447	$1,183	$500.58	$464.89 - $552.69
Q3 2025	2,434	$1,261	$508.71	$486.99 - $553.50
Q2 2025	2,432	$1,210	$432.38	$342.95 - $499.00
Q1 2025	2,320	$871	$405.08	$365.28 - $445.10
Q4 2024	6,196	$2,612	$422.35	$401.80 - $452.82
Q3 2024	4,012	$1,832	$423.10	$381.30 - $463.16
Q2 2024	4,223	$1,879	$417.26	$383.04 - $451.11
Q1 2024	4,169	$1,754	$399.26	$361.12 - $425.28
Q4 2023	4,414	$1,660	$350.36	$306.02 - $378.65
Q3 2023	5,925	$1,871	$324.59	$304.29 - $359.90
Q2 2023	2,725	$928	$307.21	$269.61 - $344.87
Q1 2023	2,360	$680	$249.46	$214.23 - $283.22
Q4 2022	2,483	$595	$234.05	$207.86 - $257.76