MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,771 Value ($000) $11,014 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 22,387 Value ($000) $11,532 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 16,666 Value ($000) $8,204 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 15,019 Value ($000) $5,739 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 19,064 Value ($000) $8,041 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 12,247 Value ($000) $5,275 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 16,783 Value ($000) $7,668 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 700 Value ($000) $299 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 17,664 Value ($000) $6,646 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 12,676 Value ($000) $4,005 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 13,758 Value ($000) $4,665 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 16,142 Value ($000) $4,645 Avg Close $249.46 Range $214.23 - $283.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,771	$11,014	$500.58	$464.89 - $552.69
Q3 2025	22,387	$11,532	$508.71	$486.99 - $553.50
Q2 2025	16,666	$8,204	$432.38	$342.95 - $499.00
Q1 2025	15,019	$5,739	$405.08	$365.28 - $445.10
Q4 2024	19,064	$8,041	$422.35	$401.80 - $452.82
Q3 2024	12,247	$5,275	$423.10	$381.30 - $463.16
Q2 2024	16,783	$7,668	$417.26	$383.04 - $451.11
Q1 2024	700	$299	$399.26	$361.12 - $425.28
Q4 2023	17,664	$6,646	$350.36	$306.02 - $378.65
Q3 2023	12,676	$4,005	$324.59	$304.29 - $359.90
Q2 2023	13,758	$4,665	$307.21	$269.61 - $344.87
Q1 2023	16,142	$4,645	$249.46	$214.23 - $283.22