MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

SWEENEY & MICHEL, LLC's Holding History (CIK: 0001979556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,362 Value ($000) $6,212 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 15,205 Value ($000) $7,769 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 15,700 Value ($000) $7,902 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 15,925 Value ($000) $5,646 Avg Close $405.08 Range $365.28 - $445.10

Q3 2024

Shares 15,990 Value ($000) $6,686 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 15,961 Value ($000) $7,335 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 16,000 Value ($000) $6,665 Avg Close $399.26 Range $361.12 - $425.28

Q3 2023

Shares 16,185 Value ($000) $5,878 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 16,025 Value ($000) $5,225 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 15,898 Value ($000) $5,305 Avg Close $249.46 Range $214.23 - $283.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,362	$6,212	$500.58	$464.89 - $552.69
Q3 2025	15,205	$7,769	$508.71	$486.99 - $553.50
Q2 2025	15,700	$7,902	$432.38	$342.95 - $499.00
Q1 2025	15,925	$5,646	$405.08	$365.28 - $445.10
Q3 2024	15,990	$6,686	$423.10	$381.30 - $463.16
Q2 2024	15,961	$7,335	$417.26	$383.04 - $451.11
Q1 2024	16,000	$6,665	$399.26	$361.12 - $425.28
Q3 2023	16,185	$5,878	$324.59	$304.29 - $359.90
Q2 2023	16,025	$5,225	$307.21	$269.61 - $344.87
Q1 2023	15,898	$5,305	$249.46	$214.23 - $283.22