MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,707 Value ($000) $39,515 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 81,880 Value ($000) $42,410 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 82,131 Value ($000) $40,853 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 78,611 Value ($000) $29,510 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 78,561 Value ($000) $33,114 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 76,219 Value ($000) $32,067 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 77,028 Value ($000) $34,428 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 76,797 Value ($000) $32,310 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 76,304 Value ($000) $28,693 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 76,337 Value ($000) $24,103 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 74,988 Value ($000) $25,537 Avg Close $307.21 Range $269.61 - $344.87