MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

ELEVATUS WELATH MANAGEMENT's Holding History (CIK: 0001982776)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,684 Value ($000) $19,676 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 38,294 Value ($000) $19,834 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 32,119 Value ($000) $15,976 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 20,555 Value ($000) $7,716 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 54,474 Value ($000) $22,961 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 44,475 Value ($000) $19,137 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 48,141 Value ($000) $21,517 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 53,065 Value ($000) $22,326 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 52,308 Value ($000) $19,670 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 34,548 Value ($000) $10,909 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 12,858 Value ($000) $4,379 Avg Close $307.21 Range $269.61 - $344.87