MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,163 Value ($000) $8,300 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 16,937 Value ($000) $8,773 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 16,690 Value ($000) $8,302 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 17,080 Value ($000) $6,412 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 17,048 Value ($000) $7,186 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 21,351 Value ($000) $9,187 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 20,127 Value ($000) $8,996 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 21,635 Value ($000) $9,102 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 23,675 Value ($000) $8,903 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 23,861 Value ($000) $7,534 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 23,295 Value ($000) $7,933 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 23,455 Value ($000) $6,762 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 22,339 Value ($000) $5,357 Avg Close $234.05 Range $207.86 - $257.76