MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Plato Investment Management Ltd's Holding History (CIK: 0001984475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,000 Value ($000) $81,158 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 167,329 Value ($000) $86,008 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 162,335 Value ($000) $80,451 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 157,386 Value ($000) $59,721 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 172,984 Value ($000) $73,178 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 162,799 Value ($000) $69,982 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 158,638 Value ($000) $70,903 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 150,863 Value ($000) $63,471 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 13,872 Value ($000) $5,216 Avg Close $350.36 Range $306.02 - $378.65