MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,316 Value ($000) $7,891 Avg Close $500.58 Range $464.89 - $552.69
Q2 2025
Shares 16,434 Value ($000) $8,768 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 16,705 Value ($000) $6,271 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 16,471 Value ($000) $6,943 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 17,080 Value ($000) $7,349 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 17,168 Value ($000) $7,673 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 17,769 Value ($000) $7,476 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 17,695 Value ($000) $6,654 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 18,454 Value ($000) $5,827 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 18,073 Value ($000) $6,071 Avg Close $307.21 Range $269.61 - $344.87