MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

LAZARI CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001986389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,366 Value ($000) $7,915 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 16,439 Value ($000) $8,515 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 16,568 Value ($000) $8,241 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 17,674 Value ($000) $6,634 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 16,078 Value ($000) $6,777 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 15,793 Value ($000) $6,796 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 15,087 Value ($000) $6,743 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 14,309 Value ($000) $6,020 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 14,504 Value ($000) $5,454 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 15,161 Value ($000) $4,787 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 14,600 Value ($000) $4,972 Avg Close $307.21 Range $269.61 - $344.87