MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Kure Advisory, LLC's Holding History (CIK: 0001986795)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,440 Value ($000) $1,180 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,686 Value ($000) $873 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,802 Value ($000) $896 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,692 Value ($000) $635 Avg Close $405.08 Range $365.28 - $445.10
Q3 2024
Shares 1,728 Value ($000) $744 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,692 Value ($000) $756 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,507 Value ($000) $634 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 5,272 Value ($000) $1,982 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 5,347 Value ($000) $1,688 Avg Close $324.59 Range $304.29 - $359.90