MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Corundum Trust Company, INC's Holding History (CIK: 0001987720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,794 Value ($000) $2,318 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 4,830 Value ($000) $2,502 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 4,942 Value ($000) $2,458 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 5,226 Value ($000) $1,962 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 5,692 Value ($000) $2,399 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 5,731 Value ($000) $2,466 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 6,219 Value ($000) $2,780 Avg Close $417.26 Range $383.04 - $451.11
Q3 2023
Shares 7,970 Value ($000) $2,517 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 7,975 Value ($000) $2,716 Avg Close $307.21 Range $269.61 - $344.87