MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,175 Value ($000) $45,061 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 70,992 Value ($000) $36,770 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 59,195 Value ($000) $29,444 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 64,823 Value ($000) $24,388 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 72,206 Value ($000) $30,435 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 120,980 Value ($000) $52,043 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 106,304 Value ($000) $47,513 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 82,992 Value ($000) $34,917 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 95,249 Value ($000) $35,817 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 31,877 Value ($000) $27,535 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 36,115 Value ($000) $12,299 Avg Close $307.21 Range $269.61 - $344.87