MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

SEVEN MILE ADVISORY's Holding History (CIK: 0001987932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,479 Value ($000) $10,871 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 24,592 Value ($000) $12,738 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 16,599 Value ($000) $8,257 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 15,671 Value ($000) $5,883 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 16,258 Value ($000) $6,853 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 14,823 Value ($000) $6,378 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 13,594 Value ($000) $6,076 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 14,282 Value ($000) $6,009 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 14,009 Value ($000) $5,268 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 13,135 Value ($000) $4,147 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 11,677 Value ($000) $3,976 Avg Close $307.21 Range $269.61 - $344.87