MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

AIFG Consultants Ltd.'s Holding History (CIK: 0001988547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 886 Value ($000) $428 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 898 Value ($000) $465 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 886 Value ($000) $441 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 896 Value ($000) $336 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 882 Value ($000) $372 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 931 Value ($000) $401 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 957 Value ($000) $428 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 944 Value ($000) $397 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,019 Value ($000) $383 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,012 Value ($000) $320 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 835 Value ($000) $284 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 780 Value ($000) $225 Avg Close $249.46 Range $214.23 - $283.22