MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

KPP Advisory Services LLC's Holding History (CIK: 0001989349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,669 Value ($000) $16,767 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 34,592 Value ($000) $17,917 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 33,281 Value ($000) $16,554 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 32,461 Value ($000) $12,186 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 27,513 Value ($000) $11,597 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 27,111 Value ($000) $11,666 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 27,331 Value ($000) $12,216 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 27,176 Value ($000) $11,433 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 26,363 Value ($000) $9,914 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 27,657 Value ($000) $8,733 Avg Close $324.59 Range $304.29 - $359.90