MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,520,091 Value ($000) $1,218,766 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 2,553,431 Value ($000) $1,322,550 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 2,595,384 Value ($000) $1,290,970 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 2,613,999 Value ($000) $981,269 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 2,436,347 Value ($000) $1,026,920 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 2,429,708 Value ($000) $1,045,483 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 2,313,800 Value ($000) $1,034,153 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 2,153,939 Value ($000) $906,205 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 2,103,989 Value ($000) $791,184 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 2,246,502 Value ($000) $709,333 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 2,221,060 Value ($000) $756,360 Avg Close $307.21 Range $269.61 - $344.87