MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

RAM Investment Partners, LLC's Holding History (CIK: 0001989672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,755 Value ($000) $51,629 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 108,281 Value ($000) $56,084 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 111,778 Value ($000) $55,599 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 88,745 Value ($000) $33,314 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 88,971 Value ($000) $37,501 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 84,052 Value ($000) $36,168 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 71,903 Value ($000) $32,137 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 71,945 Value ($000) $30,269 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 74,710 Value ($000) $28,094 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 58,129 Value ($000) $18,354 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 62,856 Value ($000) $21,405 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 66,350 Value ($000) $19,129 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 67,144 Value ($000) $16,102 Avg Close $234.05 Range $207.86 - $257.76