MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

PFW Advisors LLC's Holding History (CIK: 0001989744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,623 Value ($000) $4,654 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 8,947 Value ($000) $4,634 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 8,704 Value ($000) $4,329 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 9,840 Value ($000) $3,694 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 9,976 Value ($000) $4,205 Avg Close $422.35 Range $401.80 - $452.82
Q2 2024
Shares 10,007 Value ($000) $4,473 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 11,055 Value ($000) $4,651 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 10,815 Value ($000) $4,067 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 10,312 Value ($000) $3,256 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 10,212 Value ($000) $3,278 Avg Close $307.21 Range $269.61 - $344.87
Q3 2019
Shares 9,834 Value ($000) $4,232 Avg Close $129.91 Range $123.34 - $134.72