MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Armstrong, Fleming & Moore, Inc's Holding History (CIK: 0001990099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,307 Value ($000) $2,083 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 4,257 Value ($000) $2,205 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 4,420 Value ($000) $2,199 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 977 Value ($000) $367 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 4,387 Value ($000) $1,849 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 4,747 Value ($000) $2,043 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 4,893 Value ($000) $2,187 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 4,746 Value ($000) $1,997 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 4,726 Value ($000) $1,777 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 4,732 Value ($000) $1,494 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 4,731 Value ($000) $1,611 Avg Close $307.21 Range $269.61 - $344.87