MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,917 Value ($000) $34,781 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 69,275 Value ($000) $35,882 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 60,382 Value ($000) $30,035 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 59,932 Value ($000) $22,498 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 65,671 Value ($000) $27,680 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 64,052 Value ($000) $27,561 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 45,479 Value ($000) $20,327 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 45,769 Value ($000) $19,256 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 38,519 Value ($000) $14,485 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 34,466 Value ($000) $10,882 Avg Close $324.59 Range $304.29 - $359.90