MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 384,909 Value ($000) $186,150 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 342,773 Value ($000) $176,391 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 249,104 Value ($000) $123,907 Avg Close $432.38 Range $342.95 - $499.00

Q4 2024

Shares 247,059 Value ($000) $104,135 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	384,909	$186,150	$500.58	$464.89 - $552.69
Q3 2025	342,773	$176,391	$508.71	$486.99 - $553.50
Q2 2025	249,104	$123,907	$432.38	$342.95 - $499.00
Q4 2024	247,059	$104,135	$422.35	$401.80 - $452.82