MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,626 Value ($000) $141,036 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 217,715 Value ($000) $112,766 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 176,385 Value ($000) $87,735 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 145,618 Value ($000) $55,654 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 118,746 Value ($000) $50,051 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 133,942 Value ($000) $57,633 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 99,508 Value ($000) $45,448 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 70,941 Value ($000) $30,119 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 64,506 Value ($000) $24,257 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 36,485 Value ($000) $11,520 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 23,150 Value ($000) $7,884 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 12,467 Value ($000) $3,594 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 10,623 Value ($000) $2,548 Avg Close $234.05 Range $207.86 - $257.76