MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Madison Park Capital Advisors, LLC's Holding History (CIK: 0001993022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,793 Value ($000) $7,154 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 14,746 Value ($000) $7,637 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 14,999 Value ($000) $7,461 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 15,459 Value ($000) $5,803 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 31,621 Value ($000) $13,328 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 17,485 Value ($000) $7,524 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 17,610 Value ($000) $7,871 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 14,215 Value ($000) $5,981 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 14,129 Value ($000) $5,313 Avg Close $350.36 Range $306.02 - $378.65