MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Borer Denton & Associates, Inc.'s Holding History (CIK: 0001993607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,449 Value ($000) $30,685 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 64,215 Value ($000) $33,260 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 63,917 Value ($000) $31,793 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 64,067 Value ($000) $24,050 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 67,462 Value ($000) $28,435 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 66,205 Value ($000) $28,488 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 66,237 Value ($000) $29,604 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 66,627 Value ($000) $28,031 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 65,855 Value ($000) $24,764 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 66,351 Value ($000) $20,950 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 65,684 Value ($000) $22,368 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 67,384 Value ($000) $19,427 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 66,972 Value ($000) $16,061 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 66,734 Value ($000) $15,542 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 65,546 Value ($000) $16,834 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 64,621 Value ($000) $19,923 Avg Close $291.40 Range $261.79 - $327.04